Ryder System Inc (R)

USD 175.57

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 18.5 19.25 18.5 18.62 90.6 Thousand
06 Jun, 1980 18.75 18.75 18.25 18.25 30 Thousand
05 Jun, 1980 19.25 19.25 18.5 18.88 186.3 Thousand
04 Jun, 1980 19.5 19.75 19.25 19.63 56.1 Thousand
03 Jun, 1980 19.88 19.88 19.37 19.5 105 Thousand
02 Jun, 1980 19.75 20.25 19.63 20.12 123.9 Thousand
30 May, 1980 19.5 19.75 19.37 19.75 74.1 Thousand
29 May, 1980 19.37 19.75 19.25 19.5 48.9 Thousand
28 May, 1980 18.75 19.37 18.75 19.37 34.2 Thousand
27 May, 1980 18.5 19.37 18.5 18.75 67.2 Thousand