Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.83 9.96 9.39 9.54 368.1 Thousand
09 Nov, 2015 9.95 10.02 9.76 9.84 522 Thousand
06 Nov, 2015 9.75 9.95 9.68 9.95 552.4 Thousand
05 Nov, 2015 9.6 10.34 9.51 9.75 933.4 Thousand
04 Nov, 2015 11.78 11.9 9.5 9.61 1.86 Million
03 Nov, 2015 13.19 13.29 13.04 13.1 243.6 Thousand
02 Nov, 2015 12.89 13.35 12.89 13.28 198.5 Thousand
30 Oct, 2015 13.03 13.21 12.84 12.9 151.7 Thousand
29 Oct, 2015 12.93 13.23 12.79 13.09 248 Thousand
28 Oct, 2015 12.36 13.03 12.34 13.02 140.8 Thousand