Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 8.73 8.94 8.71 8.85 294.5 Thousand
08 Dec, 2015 8.7 8.78 8.44 8.73 382.4 Thousand
07 Dec, 2015 9.17 9.2 8.72 8.81 443.3 Thousand
04 Dec, 2015 9.6 9.61 9.19 9.25 557.8 Thousand
03 Dec, 2015 9.54 9.75 9.48 9.61 370.2 Thousand
02 Dec, 2015 10.09 10.14 9.7 9.91 446.4 Thousand
01 Dec, 2015 10.38 10.4 9.87 10.12 303.7 Thousand
30 Nov, 2015 10.15 10.34 10.07 10.32 325.9 Thousand
27 Nov, 2015 10.03 10.18 9.98 10.14 85 Thousand
25 Nov, 2015 9.93 10.07 9.77 10.07 225.8 Thousand