Quad Graphics Inc (QUAD)

USD 6.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.68 9.91 9.6 9.9 197.3 Thousand
23 Nov, 2015 9.76 9.76 9.53 9.73 223.1 Thousand
20 Nov, 2015 9.48 9.71 9.33 9.69 309 Thousand
19 Nov, 2015 9.25 9.5 9.19 9.48 218.2 Thousand
18 Nov, 2015 8.86 9.3 8.81 9.26 278.4 Thousand
17 Nov, 2015 9.29 9.29 8.82 8.85 469.6 Thousand
16 Nov, 2015 8.89 9.36 8.86 9.3 185.9 Thousand
13 Nov, 2015 9.08 9.17 8.83 8.87 382 Thousand
12 Nov, 2015 9.33 9.38 9.12 9.13 265.3 Thousand
11 Nov, 2015 9.6 9.6 9.36 9.42 213.9 Thousand