Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 81.7 82.83 79.21 80.65 1.66 Million
03 Mar, 2025 87.97 88.31 83.3 84.1 579.73 Thousand
28 Feb, 2025 84.15 87.56 83.79 87.37 799.39 Thousand
27 Feb, 2025 87.01 87.5 84.46 85.07 629.85 Thousand
26 Feb, 2025 85.84 88.11 85.79 86.21 712.71 Thousand
25 Feb, 2025 85.47 86.15 83.64 85.25 564.5 Thousand
24 Feb, 2025 87.96 88.04 84.62 85.77 856.87 Thousand
21 Feb, 2025 91.51 91.78 87.42 87.85 1.08 Million
20 Feb, 2025 90.9 91.59 88.0 90.7 865.84 Thousand
19 Feb, 2025 92.65 92.99 90.44 92.0 646.72 Thousand