Q2 Holdings, Inc. (QTWO)

USD 78.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 63.0 67.08 61.51 65.17 1.01 Million
02 Aug, 2024 66.55 68.32 65.91 66.7 830.8 Thousand
01 Aug, 2024 70.44 75.94 69.0 70.05 1.24 Million
31 Jul, 2024 67.2 68.7 66.42 67.47 689.07 Thousand
30 Jul, 2024 68.22 68.59 66.15 66.42 429.1 Thousand
29 Jul, 2024 69.99 70.36 67.26 67.85 456.6 Thousand
26 Jul, 2024 67.83 69.95 67.34 69.0 518.7 Thousand
25 Jul, 2024 67.01 68.71 66.05 66.48 399.24 Thousand
24 Jul, 2024 68.21 68.63 66.14 66.44 572.92 Thousand
23 Jul, 2024 68.92 71.08 68.75 70.02 695.42 Thousand