Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 75.97 77.81 74.28 75.86 681.2 Thousand
26 Feb, 2020 79.79 81.9 77.76 77.96 620.79 Thousand
25 Feb, 2020 83.69 84.04 78.64 79.79 729.96 Thousand
24 Feb, 2020 81.5 83.76 80.71 83.24 484.56 Thousand
21 Feb, 2020 88.73 88.73 83.49 84.77 700.32 Thousand
20 Feb, 2020 86.05 93.9 86.05 89.12 1.53 Million
19 Feb, 2020 87.4 88.75 86.74 87.79 346.22 Thousand
18 Feb, 2020 87.8 87.99 86.38 87.29 285.97 Thousand
14 Feb, 2020 88.14 88.86 87.32 87.98 169.52 Thousand
13 Feb, 2020 86.6 87.98 86.6 87.94 169.94 Thousand