Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 63.41 64.96 59.68 64.01 782.29 Thousand
11 Mar, 2020 67.65 68.64 64.94 67.3 831.68 Thousand
10 Mar, 2020 69.7 70.06 65.18 69.24 1.04 Million
09 Mar, 2020 64.07 68.28 62.03 67.7 1.38 Million
06 Mar, 2020 70.62 71.97 67.88 69.75 455.2 Thousand
05 Mar, 2020 74.41 75.73 71.47 72.62 418.66 Thousand
04 Mar, 2020 77.25 77.43 71.88 76.2 855.42 Thousand
03 Mar, 2020 78.17 79.06 74.68 75.97 420.2 Thousand
02 Mar, 2020 76.25 77.96 73.66 77.94 618.5 Thousand
28 Feb, 2020 72.86 76.17 72.65 75.37 704.29 Thousand