Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 81.05 82.79 80.57 81.84 351.23 Thousand
21 May, 2020 79.98 81.31 78.99 80.16 447.95 Thousand
20 May, 2020 81.19 81.25 78.45 79.83 683.24 Thousand
19 May, 2020 83.1 84.0 79.83 79.95 406.57 Thousand
18 May, 2020 82.26 84.62 81.6 83.14 1.03 Million
15 May, 2020 81.82 82.25 79.66 80.08 672.16 Thousand
14 May, 2020 77.16 82.63 75.67 82.19 1.75 Million
13 May, 2020 76.22 79.15 75.67 78.16 2.38 Million
12 May, 2020 78.64 81.42 78.04 78.72 687.91 Thousand
11 May, 2020 81.17 82.9 80.62 81.44 470.38 Thousand