Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 84.46 84.64 82.33 84.28 332.63 Thousand
05 Jun, 2020 82.58 85.16 81.38 84.1 411.33 Thousand
04 Jun, 2020 83.97 84.72 81.65 82.49 359.66 Thousand
03 Jun, 2020 85.0 85.46 83.68 85.05 256.33 Thousand
02 Jun, 2020 84.48 84.7 82.35 84.31 262.15 Thousand
01 Jun, 2020 82.11 84.99 82.01 84.17 338.38 Thousand
29 May, 2020 82.51 83.56 81.29 82.62 393.19 Thousand
28 May, 2020 83.87 85.38 82.35 82.76 451.9 Thousand
27 May, 2020 83.68 83.98 81.55 83.55 580.75 Thousand
26 May, 2020 84.03 84.2 81.64 82.68 516.29 Thousand