Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 98.18 99.71 96.85 97.41 474.71 Thousand
03 Aug, 2020 94.64 98.35 93.67 98.18 675.82 Thousand
31 Jul, 2020 93.67 94.08 90.77 94.05 456.03 Thousand
30 Jul, 2020 93.55 94.55 91.29 93.4 377.51 Thousand
29 Jul, 2020 94.67 96.1 94.15 95.11 578.75 Thousand
28 Jul, 2020 94.06 95.07 92.84 94.13 494.51 Thousand
27 Jul, 2020 92.74 94.76 92.26 94.45 256.57 Thousand
24 Jul, 2020 92.82 93.39 91.12 92.37 397.93 Thousand
23 Jul, 2020 93.9 96.67 93.22 93.88 399.91 Thousand
22 Jul, 2020 93.05 94.71 92.66 94.35 419.52 Thousand