Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 98.65 98.74 97.12 98.38 203.08 Thousand
17 Aug, 2020 96.92 99.39 96.39 98.14 281.85 Thousand
14 Aug, 2020 97.62 97.99 95.73 96.46 353.61 Thousand
13 Aug, 2020 95.54 99.0 94.86 97.8 227.9 Thousand
12 Aug, 2020 94.71 96.16 94.16 95.4 301.89 Thousand
11 Aug, 2020 91.49 94.45 90.36 93.52 587.62 Thousand
10 Aug, 2020 91.1 96.03 91.1 93.0 961.33 Thousand
07 Aug, 2020 102.85 103.48 97.38 99.8 515.36 Thousand
06 Aug, 2020 102.81 106.44 101.83 102.54 758.59 Thousand
05 Aug, 2020 98.43 100.34 97.56 99.47 495.32 Thousand