Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 129.52 132.94 126.95 130.66 393.67 Thousand
23 Feb, 2021 131.97 132.03 127.33 129.9 652.25 Thousand
22 Feb, 2021 135.45 136.84 133.2 135.35 568.02 Thousand
19 Feb, 2021 138.3 140.91 136.27 137.5 788.95 Thousand
18 Feb, 2021 142.94 144.1 135.01 137.23 868.57 Thousand
17 Feb, 2021 145.07 145.84 142.62 144.56 454.04 Thousand
16 Feb, 2021 146.32 147.59 145.81 146.7 328.24 Thousand
12 Feb, 2021 144.21 145.9 143.58 145.74 259.56 Thousand
11 Feb, 2021 146.8 147.38 143.78 144.73 298.51 Thousand
10 Feb, 2021 145.2 148.56 144.77 145.74 627.91 Thousand