Q2 Holdings (QTWO)

USD 73.22

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 111.02 112.58 108.29 108.39 672.47 Thousand
09 Mar, 2021 110.32 113.51 108.97 109.4 871.24 Thousand
08 Mar, 2021 109.26 113.06 105.85 106.24 772.31 Thousand
05 Mar, 2021 110.71 111.39 104.38 109.26 1.09 Million
04 Mar, 2021 113.05 114.31 107.9 109.3 1.03 Million
03 Mar, 2021 121.33 121.82 113.5 113.78 706.45 Thousand
02 Mar, 2021 125.87 126.34 121.3 121.43 494.96 Thousand
01 Mar, 2021 124.16 126.59 123.81 125.0 377.37 Thousand
26 Feb, 2021 123.11 125.02 119.68 121.88 840.98 Thousand
25 Feb, 2021 129.84 130.43 121.51 122.31 730 Thousand