QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.64 | 5.67 | 5.45 | 5.57 | 3.74 Million |
| 04 Oct, 2024 | 5.6 | 5.68 | 5.46 | 5.64 | 3.05 Million |
| 03 Oct, 2024 | 5.46 | 5.54 | 5.42 | 5.49 | 3.03 Million |
| 02 Oct, 2024 | 5.35 | 5.62 | 5.29 | 5.55 | 5.57 Million |
| 01 Oct, 2024 | 5.72 | 5.77 | 5.36 | 5.37 | 8.81 Million |
| 30 Sep, 2024 | 5.91 | 6.01 | 5.7 | 5.75 | 5.65 Million |
| 27 Sep, 2024 | 5.86 | 6.24 | 5.86 | 6.01 | 7.36 Million |
| 26 Sep, 2024 | 5.78 | 5.95 | 5.64 | 5.8 | 5.36 Million |
| 25 Sep, 2024 | 5.74 | 5.75 | 5.64 | 5.65 | 4.11 Million |
| 24 Sep, 2024 | 5.8 | 5.9 | 5.67 | 5.77 | 4.53 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS