QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.27 | 5.27 | 5.13 | 5.2 | 6.31 Million |
| 18 Oct, 2024 | 5.38 | 5.42 | 5.23 | 5.28 | 7.44 Million |
| 17 Oct, 2024 | 5.51 | 5.52 | 5.3 | 5.34 | 6.65 Million |
| 16 Oct, 2024 | 5.53 | 5.59 | 5.44 | 5.51 | 3.89 Million |
| 15 Oct, 2024 | 5.55 | 5.65 | 5.45 | 5.49 | 3.6 Million |
| 14 Oct, 2024 | 5.6 | 5.61 | 5.48 | 5.58 | 4.33 Million |
| 11 Oct, 2024 | 5.36 | 5.67 | 5.36 | 5.62 | 5.33 Million |
| 10 Oct, 2024 | 5.35 | 5.44 | 5.32 | 5.41 | 3.61 Million |
| 09 Oct, 2024 | 5.47 | 5.58 | 5.42 | 5.46 | 3.73 Million |
| 08 Oct, 2024 | 5.53 | 5.6 | 5.4 | 5.47 | 4.61 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS