QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.86 | 5.87 | 5.65 | 5.7 | 4.14 Million |
| 20 Sep, 2024 | 5.9 | 5.91 | 5.71 | 5.83 | 6.35 Million |
| 19 Sep, 2024 | 6.0 | 6.04 | 5.85 | 5.93 | 4.17 Million |
| 18 Sep, 2024 | 5.98 | 6.19 | 5.79 | 5.8 | 5.25 Million |
| 17 Sep, 2024 | 5.98 | 6.06 | 5.9 | 6.0 | 4.52 Million |
| 16 Sep, 2024 | 5.9 | 5.96 | 5.83 | 5.88 | 3.04 Million |
| 13 Sep, 2024 | 5.86 | 6.03 | 5.8 | 5.95 | 4.33 Million |
| 12 Sep, 2024 | 5.86 | 5.92 | 5.69 | 5.8 | 3.88 Million |
| 11 Sep, 2024 | 5.56 | 5.88 | 5.5 | 5.86 | 6.34 Million |
| 10 Sep, 2024 | 5.46 | 5.56 | 5.31 | 5.55 | 3.52 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS