QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.86 | 6.03 | 5.8 | 5.95 | 4.33 Million |
| 12 Sep, 2024 | 5.86 | 5.92 | 5.69 | 5.8 | 3.88 Million |
| 11 Sep, 2024 | 5.56 | 5.88 | 5.5 | 5.86 | 6.34 Million |
| 10 Sep, 2024 | 5.46 | 5.56 | 5.31 | 5.55 | 3.52 Million |
| 09 Sep, 2024 | 5.4 | 5.6 | 5.36 | 5.48 | 4.09 Million |
| 06 Sep, 2024 | 5.43 | 5.5 | 5.26 | 5.37 | 4.93 Million |
| 05 Sep, 2024 | 5.52 | 5.62 | 5.42 | 5.43 | 3.75 Million |
| 04 Sep, 2024 | 5.47 | 5.68 | 5.43 | 5.53 | 4.16 Million |
| 03 Sep, 2024 | 5.76 | 5.77 | 5.43 | 5.52 | 6.47 Million |
| 30 Aug, 2024 | 5.84 | 5.91 | 5.75 | 5.81 | 3.87 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS