QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.17 | 6.18 | 5.81 | 5.82 | 5.43 Million |
| 21 Aug, 2024 | 5.87 | 6.17 | 5.8 | 6.16 | 5.87 Million |
| 20 Aug, 2024 | 5.8 | 5.88 | 5.66 | 5.84 | 4.49 Million |
| 19 Aug, 2024 | 5.74 | 5.83 | 5.69 | 5.8 | 5.76 Million |
| 16 Aug, 2024 | 5.81 | 5.95 | 5.7 | 5.72 | 5.86 Million |
| 15 Aug, 2024 | 5.81 | 6.02 | 5.79 | 5.83 | 4.82 Million |
| 14 Aug, 2024 | 5.81 | 5.86 | 5.63 | 5.68 | 3.97 Million |
| 13 Aug, 2024 | 5.51 | 5.78 | 5.51 | 5.76 | 5.32 Million |
| 12 Aug, 2024 | 5.68 | 5.71 | 5.42 | 5.43 | 5.82 Million |
| 09 Aug, 2024 | 5.75 | 5.84 | 5.62 | 5.68 | 4.2 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS