Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.5 | 4.61 | 4.47 | 4.49 | 10 Million |
| 11 Jun, 2025 | 4.42 | 4.7 | 4.4 | 4.62 | 20.09 Million |
| 10 Jun, 2025 | 4.4 | 4.41 | 4.22 | 4.33 | 8.94 Million |
| 09 Jun, 2025 | 4.25 | 4.53 | 4.22 | 4.35 | 18.65 Million |
| 06 Jun, 2025 | 4.03 | 4.18 | 4.01 | 4.13 | 8.17 Million |
| 05 Jun, 2025 | 4.23 | 4.24 | 3.94 | 3.98 | 10.58 Million |
| 04 Jun, 2025 | 4.11 | 4.29 | 4.0 | 4.25 | 10.89 Million |
| 03 Jun, 2025 | 3.94 | 4.15 | 3.9 | 4.09 | 11.23 Million |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.88 | 3.93 | 8.09 Million |
| 30 May, 2025 | 4.01 | 4.08 | 3.94 | 4.0 | 9.33 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN