Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.34 | 4.37 | 4.05 | 4.06 | 14.73 Million |
| 28 May, 2025 | 3.99 | 4.33 | 3.99 | 4.32 | 18.36 Million |
| 27 May, 2025 | 4.04 | 4.05 | 3.94 | 3.99 | 9.88 Million |
| 23 May, 2025 | 3.88 | 4.01 | 3.87 | 3.97 | 9.19 Million |
| 22 May, 2025 | 3.88 | 4.0 | 3.8 | 3.97 | 11.28 Million |
| 21 May, 2025 | 3.95 | 4.05 | 3.88 | 3.91 | 12.95 Million |
| 20 May, 2025 | 3.97 | 4.1 | 3.87 | 3.99 | 12.62 Million |
| 19 May, 2025 | 4.53 | 4.58 | 3.9 | 3.97 | 39.81 Million |
| 16 May, 2025 | 4.26 | 4.85 | 4.23 | 4.73 | 33.52 Million |
| 15 May, 2025 | 4.27 | 4.3 | 4.14 | 4.26 | 11.62 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN