Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.82 | 3.95 | 3.75 | 3.91 | 8.87 Million |
| 29 Apr, 2025 | 3.95 | 4.0 | 3.91 | 3.95 | 7.25 Million |
| 28 Apr, 2025 | 3.99 | 4.06 | 3.9 | 3.96 | 10.04 Million |
| 25 Apr, 2025 | 3.92 | 3.99 | 3.85 | 3.94 | 7.45 Million |
| 24 Apr, 2025 | 3.98 | 4.11 | 3.79 | 3.96 | 13.47 Million |
| 23 Apr, 2025 | 4.11 | 4.25 | 3.93 | 3.98 | 13.14 Million |
| 22 Apr, 2025 | 3.87 | 3.94 | 3.8 | 3.87 | 7.83 Million |
| 21 Apr, 2025 | 3.75 | 3.84 | 3.65 | 3.8 | 6.2 Million |
| 17 Apr, 2025 | 3.7 | 3.82 | 3.65 | 3.79 | 5.73 Million |
| 16 Apr, 2025 | 3.69 | 3.79 | 3.6 | 3.69 | 5.82 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN