Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.78 | 3.82 | 3.72 | 3.79 | 6.22 Million |
| 14 Apr, 2025 | 3.87 | 3.95 | 3.74 | 3.81 | 8.06 Million |
| 11 Apr, 2025 | 3.81 | 3.83 | 3.62 | 3.77 | 8.2 Million |
| 10 Apr, 2025 | 3.73 | 3.82 | 3.59 | 3.77 | 10.45 Million |
| 09 Apr, 2025 | 3.46 | 4.12 | 3.45 | 4.05 | 18.58 Million |
| 08 Apr, 2025 | 3.89 | 3.9 | 3.4 | 3.47 | 12.11 Million |
| 07 Apr, 2025 | 3.53 | 4.07 | 3.48 | 3.72 | 11.44 Million |
| 04 Apr, 2025 | 3.9 | 3.96 | 3.53 | 3.83 | 13.59 Million |
| 03 Apr, 2025 | 3.89 | 4.09 | 3.88 | 3.99 | 11.37 Million |
| 02 Apr, 2025 | 4.0 | 4.21 | 3.92 | 4.1 | 10.1 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN