Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.18 | 4.26 | 4.03 | 4.08 | 9.7 Million |
| 31 Mar, 2025 | 4.15 | 4.23 | 4.03 | 4.16 | 11.33 Million |
| 28 Mar, 2025 | 4.49 | 4.5 | 4.27 | 4.33 | 7.16 Million |
| 27 Mar, 2025 | 4.55 | 4.68 | 4.48 | 4.52 | 8.18 Million |
| 26 Mar, 2025 | 4.7 | 4.7 | 4.52 | 4.57 | 6.77 Million |
| 25 Mar, 2025 | 4.68 | 4.75 | 4.6 | 4.7 | 6.83 Million |
| 24 Mar, 2025 | 4.62 | 4.72 | 4.58 | 4.66 | 9.33 Million |
| 21 Mar, 2025 | 4.39 | 4.56 | 4.38 | 4.54 | 8.26 Million |
| 20 Mar, 2025 | 4.43 | 4.53 | 4.4 | 4.45 | 5.44 Million |
| 19 Mar, 2025 | 4.4 | 4.55 | 4.4 | 4.49 | 6.91 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN