Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.13 | 4.51 | 4.05 | 4.42 | 19.42 Million |
| 03 Mar, 2025 | 4.75 | 4.77 | 4.25 | 4.26 | 23.16 Million |
| 28 Feb, 2025 | 4.75 | 4.79 | 4.58 | 4.69 | 19.87 Million |
| 27 Feb, 2025 | 4.94 | 5.09 | 4.8 | 4.8 | 11.8 Million |
| 26 Feb, 2025 | 5.04 | 5.14 | 4.89 | 4.91 | 9.63 Million |
| 25 Feb, 2025 | 4.98 | 5.05 | 4.88 | 4.99 | 11.28 Million |
| 24 Feb, 2025 | 5.15 | 5.15 | 4.96 | 5.0 | 11.83 Million |
| 21 Feb, 2025 | 5.33 | 5.42 | 5.09 | 5.18 | 15.1 Million |
| 20 Feb, 2025 | 5.18 | 5.35 | 5.05 | 5.33 | 11.61 Million |
| 19 Feb, 2025 | 5.41 | 5.46 | 5.2 | 5.2 | 14.04 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN