USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.0 | 5.08 | 4.92 | 4.97 | 16.3 Million |
| 31 Jan, 2025 | 5.25 | 5.57 | 5.09 | 5.17 | 17.02 Million |
| 30 Jan, 2025 | 5.12 | 5.3 | 5.12 | 5.2 | 8.27 Million |
| 29 Jan, 2025 | 5.11 | 5.19 | 4.99 | 5.1 | 9.46 Million |
| 28 Jan, 2025 | 5.05 | 5.13 | 4.93 | 5.13 | 8.39 Million |
| 27 Jan, 2025 | 5.08 | 5.18 | 4.94 | 5.07 | 13.93 Million |
| 24 Jan, 2025 | 5.22 | 5.32 | 5.13 | 5.16 | 10.48 Million |
| 23 Jan, 2025 | 5.04 | 5.21 | 4.97 | 5.17 | 11.02 Million |
| 22 Jan, 2025 | 5.1 | 5.16 | 5.02 | 5.03 | 11.78 Million |
| 21 Jan, 2025 | 5.26 | 5.33 | 5.07 | 5.12 | 13.62 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN