Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.3 | 5.5 | 5.2 | 5.22 | 12.75 Million |
| 16 Jan, 2025 | 5.34 | 5.48 | 5.21 | 5.26 | 13.29 Million |
| 15 Jan, 2025 | 5.47 | 5.77 | 5.23 | 5.31 | 19.74 Million |
| 14 Jan, 2025 | 5.52 | 5.6 | 5.16 | 5.25 | 17.69 Million |
| 13 Jan, 2025 | 5.42 | 5.45 | 5.19 | 5.39 | 20.2 Million |
| 10 Jan, 2025 | 5.6 | 5.72 | 5.42 | 5.61 | 14.57 Million |
| 08 Jan, 2025 | 6.05 | 6.08 | 5.56 | 5.72 | 25.8 Million |
| 07 Jan, 2025 | 6.6 | 6.94 | 6.24 | 6.29 | 22.07 Million |
| 06 Jan, 2025 | 6.34 | 6.87 | 6.17 | 6.58 | 35.68 Million |
| 03 Jan, 2025 | 5.57 | 6.09 | 5.45 | 6.0 | 23.65 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN