Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.67 | 5.2 | 5.54 | 19.37 Million |
| 31 Dec, 2024 | 5.55 | 5.61 | 5.14 | 5.19 | 17.89 Million |
| 30 Dec, 2024 | 5.81 | 5.88 | 5.42 | 5.49 | 20.08 Million |
| 27 Dec, 2024 | 6.2 | 6.38 | 5.77 | 5.95 | 28.68 Million |
| 26 Dec, 2024 | 5.35 | 6.17 | 5.24 | 6.14 | 36.24 Million |
| 24 Dec, 2024 | 5.19 | 5.42 | 5.15 | 5.37 | 8.85 Million |
| 23 Dec, 2024 | 5.06 | 5.19 | 5.01 | 5.15 | 11.26 Million |
| 20 Dec, 2024 | 4.75 | 5.25 | 4.68 | 5.02 | 23.6 Million |
| 19 Dec, 2024 | 5.11 | 5.26 | 4.72 | 4.73 | 26.16 Million |
| 18 Dec, 2024 | 5.29 | 5.87 | 5.02 | 5.08 | 38.54 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN