Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.97 | 5.35 | 4.94 | 5.31 | 19.11 Million |
| 16 Dec, 2024 | 4.83 | 5.0 | 4.71 | 4.97 | 9.52 Million |
| 13 Dec, 2024 | 4.9 | 4.92 | 4.8 | 4.89 | 8.43 Million |
| 12 Dec, 2024 | 4.96 | 5.04 | 4.9 | 4.93 | 6.95 Million |
| 11 Dec, 2024 | 5.04 | 5.04 | 4.79 | 4.99 | 15.28 Million |
| 10 Dec, 2024 | 5.27 | 5.27 | 4.95 | 5.01 | 13.85 Million |
| 09 Dec, 2024 | 5.1 | 5.54 | 5.03 | 5.24 | 27.62 Million |
| 06 Dec, 2024 | 5.02 | 5.21 | 4.92 | 5.0 | 15.5 Million |
| 05 Dec, 2024 | 5.52 | 5.69 | 4.98 | 4.99 | 34.36 Million |
| 04 Dec, 2024 | 5.02 | 5.06 | 4.9 | 4.9 | 9.6 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN