Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.74 | 4.83 | 4.65 | 4.73 | 9.52 Million |
| 15 Nov, 2024 | 4.85 | 4.85 | 4.72 | 4.74 | 8.82 Million |
| 14 Nov, 2024 | 4.9 | 5.06 | 4.83 | 4.85 | 9.53 Million |
| 13 Nov, 2024 | 4.88 | 5.17 | 4.84 | 4.88 | 16.36 Million |
| 12 Nov, 2024 | 4.98 | 4.98 | 4.8 | 4.84 | 12.08 Million |
| 11 Nov, 2024 | 5.05 | 5.07 | 4.88 | 5.05 | 13.61 Million |
| 08 Nov, 2024 | 4.95 | 5.03 | 4.85 | 5.02 | 13.79 Million |
| 07 Nov, 2024 | 5.07 | 5.13 | 4.93 | 4.99 | 12.9 Million |
| 06 Nov, 2024 | 5.19 | 5.19 | 4.97 | 5.04 | 11.69 Million |
| 05 Nov, 2024 | 5.07 | 5.26 | 4.98 | 5.2 | 8.03 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN