Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.23 | 5.62 | 5.08 | 5.54 | 20.41 Million |
| 14 Feb, 2025 | 5.24 | 5.49 | 5.18 | 5.23 | 15.41 Million |
| 13 Feb, 2025 | 4.94 | 5.36 | 4.94 | 5.17 | 30.97 Million |
| 12 Feb, 2025 | 4.77 | 4.97 | 4.67 | 4.83 | 21.25 Million |
| 11 Feb, 2025 | 4.97 | 5.01 | 4.76 | 4.76 | 14.91 Million |
| 10 Feb, 2025 | 4.99 | 5.05 | 4.92 | 5.01 | 9.48 Million |
| 07 Feb, 2025 | 5.04 | 5.06 | 4.87 | 4.94 | 12.39 Million |
| 06 Feb, 2025 | 5.01 | 5.15 | 4.98 | 5.01 | 12.25 Million |
| 05 Feb, 2025 | 5.08 | 5.11 | 4.98 | 4.99 | 8.12 Million |
| 04 Feb, 2025 | 4.99 | 5.14 | 4.93 | 5.07 | 8.74 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN