Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.33 | 4.4 | 4.3 | 4.32 | 10.83 Million |
| 13 May, 2025 | 4.3 | 4.39 | 4.28 | 4.31 | 9.74 Million |
| 12 May, 2025 | 4.28 | 4.33 | 4.17 | 4.28 | 10.57 Million |
| 09 May, 2025 | 4.0 | 4.13 | 3.99 | 4.06 | 11.21 Million |
| 08 May, 2025 | 3.94 | 4.01 | 3.89 | 3.99 | 10.36 Million |
| 07 May, 2025 | 3.9 | 3.96 | 3.83 | 3.87 | 5.9 Million |
| 06 May, 2025 | 3.84 | 3.91 | 3.77 | 3.89 | 8.14 Million |
| 05 May, 2025 | 3.95 | 3.98 | 3.86 | 3.87 | 9.28 Million |
| 02 May, 2025 | 3.95 | 4.12 | 3.94 | 3.99 | 10.83 Million |
| 01 May, 2025 | 3.96 | 4.0 | 3.89 | 3.92 | 6.73 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN