QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.15 | 5.26 | 5.06 | 5.09 | 7.73 Million |
| 01 Nov, 2024 | 5.2 | 5.41 | 5.11 | 5.12 | 10.36 Million |
| 31 Oct, 2024 | 5.32 | 5.37 | 5.12 | 5.15 | 9.73 Million |
| 30 Oct, 2024 | 5.38 | 5.52 | 5.31 | 5.32 | 10.3 Million |
| 29 Oct, 2024 | 5.6 | 5.63 | 5.43 | 5.45 | 10 Million |
| 28 Oct, 2024 | 6.23 | 6.25 | 5.61 | 5.69 | 21.49 Million |
| 25 Oct, 2024 | 6.55 | 6.55 | 5.96 | 6.19 | 20.64 Million |
| 24 Oct, 2024 | 6.13 | 7.03 | 6.05 | 6.5 | 69.17 Million |
| 23 Oct, 2024 | 5.3 | 5.3 | 5.08 | 5.18 | 10 Million |
| 22 Oct, 2024 | 5.2 | 5.33 | 5.13 | 5.3 | 5.58 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS