Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.75 | 5.76 | 5.63 | 5.7 | 3.75 Million |
| 15 Mar, 2024 | 5.59 | 5.76 | 5.55 | 5.69 | 4.39 Million |
| 14 Mar, 2024 | 5.85 | 5.87 | 5.54 | 5.58 | 7.21 Million |
| 13 Mar, 2024 | 5.96 | 6.15 | 5.87 | 5.88 | 4.48 Million |
| 12 Mar, 2024 | 6.05 | 6.09 | 5.92 | 5.97 | 4.54 Million |
| 11 Mar, 2024 | 6.07 | 6.24 | 6.03 | 6.04 | 4.27 Million |
| 08 Mar, 2024 | 6.13 | 6.38 | 6.04 | 6.04 | 6.11 Million |
| 07 Mar, 2024 | 6.04 | 6.13 | 5.93 | 6.03 | 4.61 Million |
| 06 Mar, 2024 | 6.03 | 6.1 | 5.87 | 6.03 | 5.25 Million |
| 05 Mar, 2024 | 5.99 | 6.08 | 5.94 | 5.96 | 4.68 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN