Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.1 | 7.25 | 6.88 | 7.0 | 8.89 Million |
| 15 Feb, 2024 | 7.45 | 7.7 | 6.89 | 7.22 | 13.47 Million |
| 14 Feb, 2024 | 7.64 | 7.88 | 7.52 | 7.67 | 8.94 Million |
| 13 Feb, 2024 | 7.54 | 7.74 | 7.39 | 7.48 | 6.26 Million |
| 12 Feb, 2024 | 7.5 | 8.06 | 7.47 | 7.88 | 8.04 Million |
| 09 Feb, 2024 | 7.5 | 7.67 | 7.35 | 7.53 | 7 Million |
| 08 Feb, 2024 | 7.29 | 7.62 | 7.25 | 7.5 | 6.44 Million |
| 07 Feb, 2024 | 7.39 | 7.45 | 7.12 | 7.29 | 5.16 Million |
| 06 Feb, 2024 | 6.78 | 7.4 | 6.74 | 7.39 | 6.73 Million |
| 05 Feb, 2024 | 6.83 | 6.91 | 6.56 | 6.76 | 6.2 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN