Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.26 | 6.26 | 5.96 | 6.14 | 5.89 Million |
| 01 Mar, 2024 | 6.28 | 6.38 | 6.07 | 6.24 | 5.25 Million |
| 29 Feb, 2024 | 6.35 | 6.59 | 6.23 | 6.27 | 5.83 Million |
| 28 Feb, 2024 | 6.04 | 6.35 | 6.0 | 6.23 | 5 Million |
| 27 Feb, 2024 | 6.29 | 6.47 | 6.07 | 6.16 | 10.86 Million |
| 26 Feb, 2024 | 6.05 | 6.24 | 6.0 | 6.19 | 6.25 Million |
| 23 Feb, 2024 | 6.27 | 6.32 | 6.02 | 6.04 | 6.35 Million |
| 22 Feb, 2024 | 6.44 | 6.45 | 6.13 | 6.21 | 8.67 Million |
| 21 Feb, 2024 | 6.5 | 6.64 | 6.38 | 6.45 | 6.16 Million |
| 20 Feb, 2024 | 6.84 | 6.84 | 6.46 | 6.53 | 10.36 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN