Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.94 | 6.1 | 5.85 | 5.9 | 5.83 Million |
| 01 Apr, 2024 | 6.37 | 6.42 | 6.1 | 6.13 | 6.15 Million |
| 28 Mar, 2024 | 6.29 | 6.45 | 6.18 | 6.29 | 6.42 Million |
| 27 Mar, 2024 | 5.84 | 6.33 | 5.78 | 6.22 | 10.67 Million |
| 26 Mar, 2024 | 5.9 | 5.96 | 5.75 | 5.75 | 4.64 Million |
| 25 Mar, 2024 | 5.66 | 6.02 | 5.66 | 5.82 | 5.3 Million |
| 22 Mar, 2024 | 5.86 | 5.87 | 5.66 | 5.67 | 4.26 Million |
| 21 Mar, 2024 | 6.04 | 6.07 | 5.87 | 5.87 | 5.42 Million |
| 20 Mar, 2024 | 5.72 | 6.02 | 5.65 | 5.94 | 4.86 Million |
| 19 Mar, 2024 | 5.62 | 5.77 | 5.58 | 5.72 | 3.82 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN