Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.36 | 5.6 | 5.32 | 5.45 | 7.52 Million |
| 15 Apr, 2024 | 5.81 | 5.86 | 5.32 | 5.41 | 10.29 Million |
| 12 Apr, 2024 | 5.98 | 6.03 | 5.78 | 5.81 | 5.35 Million |
| 11 Apr, 2024 | 5.94 | 6.06 | 5.76 | 6.05 | 5.77 Million |
| 10 Apr, 2024 | 5.96 | 5.96 | 5.76 | 5.94 | 12.98 Million |
| 09 Apr, 2024 | 6.19 | 6.41 | 6.14 | 6.27 | 5.88 Million |
| 08 Apr, 2024 | 6.05 | 6.26 | 6.05 | 6.14 | 4.36 Million |
| 05 Apr, 2024 | 5.85 | 6.1 | 5.83 | 5.98 | 4.13 Million |
| 04 Apr, 2024 | 6.19 | 6.26 | 5.87 | 5.9 | 6.03 Million |
| 03 Apr, 2024 | 5.89 | 6.11 | 5.78 | 6.1 | 4.39 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN