Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.38 | 5.46 | 5.32 | 5.42 | 6.32 Million |
| 29 Apr, 2024 | 5.48 | 5.58 | 5.34 | 5.5 | 7.21 Million |
| 26 Apr, 2024 | 5.13 | 5.54 | 5.11 | 5.39 | 8.9 Million |
| 25 Apr, 2024 | 5.22 | 5.29 | 4.92 | 5.1 | 12.28 Million |
| 24 Apr, 2024 | 5.66 | 5.71 | 5.44 | 5.48 | 6.49 Million |
| 23 Apr, 2024 | 5.39 | 5.69 | 5.36 | 5.59 | 6.19 Million |
| 22 Apr, 2024 | 5.37 | 5.47 | 5.18 | 5.39 | 7.47 Million |
| 19 Apr, 2024 | 5.4 | 5.52 | 5.33 | 5.36 | 6.2 Million |
| 18 Apr, 2024 | 5.53 | 5.63 | 5.37 | 5.45 | 6.59 Million |
| 17 Apr, 2024 | 5.49 | 5.73 | 5.48 | 5.56 | 6.5 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN