Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.65 | 5.73 | 5.58 | 5.72 | 3.61 Million |
| 28 May, 2024 | 5.85 | 5.9 | 5.72 | 5.8 | 4.17 Million |
| 24 May, 2024 | 5.58 | 5.82 | 5.58 | 5.8 | 4.18 Million |
| 23 May, 2024 | 5.81 | 5.81 | 5.45 | 5.53 | 5.1 Million |
| 22 May, 2024 | 5.66 | 6.04 | 5.61 | 5.77 | 6.46 Million |
| 21 May, 2024 | 5.59 | 5.83 | 5.56 | 5.69 | 4.68 Million |
| 20 May, 2024 | 5.63 | 5.69 | 5.5 | 5.66 | 5.02 Million |
| 17 May, 2024 | 5.77 | 5.8 | 5.55 | 5.6 | 6.42 Million |
| 16 May, 2024 | 5.98 | 6.04 | 5.77 | 5.81 | 4.59 Million |
| 15 May, 2024 | 6.35 | 6.41 | 5.92 | 6.02 | 5.8 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN