Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.86 | 5.11 | 4.67 | 5.03 | 7.97 Million |
| 26 Jun, 2024 | 4.84 | 4.98 | 4.84 | 4.89 | 5.24 Million |
| 25 Jun, 2024 | 4.91 | 4.99 | 4.83 | 4.83 | 4.05 Million |
| 24 Jun, 2024 | 4.93 | 5.04 | 4.88 | 4.95 | 4.21 Million |
| 21 Jun, 2024 | 4.92 | 4.94 | 4.76 | 4.92 | 7.71 Million |
| 20 Jun, 2024 | 5.03 | 5.04 | 4.88 | 4.92 | 5.93 Million |
| 18 Jun, 2024 | 5.07 | 5.13 | 5.02 | 5.04 | 3.78 Million |
| 17 Jun, 2024 | 5.08 | 5.16 | 5.02 | 5.09 | 4.1 Million |
| 14 Jun, 2024 | 5.22 | 5.26 | 5.04 | 5.09 | 6.27 Million |
| 13 Jun, 2024 | 5.61 | 5.64 | 5.22 | 5.22 | 8.83 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN