Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.8 | 6.15 | 5.57 | 5.57 | 7.19 Million |
| 11 Jun, 2024 | 5.68 | 5.72 | 5.5 | 5.61 | 2.77 Million |
| 10 Jun, 2024 | 5.45 | 5.75 | 5.43 | 5.71 | 3.79 Million |
| 07 Jun, 2024 | 5.56 | 5.62 | 5.47 | 5.5 | 3.8 Million |
| 06 Jun, 2024 | 5.62 | 5.72 | 5.56 | 5.69 | 2.68 Million |
| 05 Jun, 2024 | 5.66 | 5.7 | 5.55 | 5.69 | 2.96 Million |
| 04 Jun, 2024 | 5.7 | 5.78 | 5.62 | 5.64 | 2.94 Million |
| 03 Jun, 2024 | 6.06 | 6.1 | 5.76 | 5.78 | 3.49 Million |
| 31 May, 2024 | 5.99 | 6.06 | 5.7 | 5.91 | 5.1 Million |
| 30 May, 2024 | 5.75 | 6.11 | 5.75 | 5.99 | 6.16 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN