Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.05 | 8.63 | 6.98 | 8.25 | 63.23 Million |
| 11 Jul, 2024 | 7.14 | 7.28 | 6.57 | 7.06 | 86.01 Million |
| 10 Jul, 2024 | 5.3 | 5.45 | 5.21 | 5.41 | 5.19 Million |
| 09 Jul, 2024 | 5.07 | 5.32 | 5.02 | 5.3 | 6.05 Million |
| 08 Jul, 2024 | 5.06 | 5.14 | 4.98 | 5.07 | 4.03 Million |
| 05 Jul, 2024 | 5.02 | 5.06 | 4.87 | 5.05 | 4.54 Million |
| 03 Jul, 2024 | 4.86 | 5.08 | 4.84 | 5.06 | 4.01 Million |
| 02 Jul, 2024 | 4.9 | 4.99 | 4.75 | 4.83 | 4.98 Million |
| 01 Jul, 2024 | 4.95 | 4.98 | 4.8 | 4.87 | 4.14 Million |
| 28 Jun, 2024 | 5.01 | 5.06 | 4.84 | 4.92 | 5.94 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN