Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.75 | 5.84 | 5.62 | 5.68 | 4.2 Million |
| 08 Aug, 2024 | 5.69 | 5.9 | 5.69 | 5.74 | 4.69 Million |
| 07 Aug, 2024 | 5.92 | 6.11 | 5.66 | 5.66 | 6.27 Million |
| 06 Aug, 2024 | 6.29 | 6.31 | 5.84 | 5.87 | 6.58 Million |
| 05 Aug, 2024 | 5.5 | 6.28 | 5.48 | 6.25 | 9.49 Million |
| 02 Aug, 2024 | 5.89 | 6.12 | 5.73 | 6.05 | 9.35 Million |
| 01 Aug, 2024 | 6.43 | 6.48 | 6.02 | 6.09 | 8.67 Million |
| 31 Jul, 2024 | 6.54 | 6.83 | 6.44 | 6.46 | 8.19 Million |
| 30 Jul, 2024 | 6.54 | 6.68 | 6.44 | 6.54 | 6.73 Million |
| 29 Jul, 2024 | 7.0 | 7.07 | 6.51 | 6.54 | 11.67 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN