Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.96 | 7.25 | 6.79 | 7.04 | 11.03 Million |
| 25 Jul, 2024 | 6.24 | 7.04 | 6.21 | 6.88 | 22.78 Million |
| 24 Jul, 2024 | 7.9 | 8.0 | 7.45 | 7.46 | 13.85 Million |
| 23 Jul, 2024 | 7.87 | 8.19 | 7.84 | 8.05 | 9.21 Million |
| 22 Jul, 2024 | 8.15 | 8.27 | 7.68 | 7.95 | 13.85 Million |
| 19 Jul, 2024 | 8.25 | 8.31 | 7.92 | 8.12 | 14.83 Million |
| 18 Jul, 2024 | 9.0 | 9.32 | 8.34 | 8.37 | 23.19 Million |
| 17 Jul, 2024 | 8.96 | 9.52 | 8.64 | 8.92 | 26.36 Million |
| 16 Jul, 2024 | 8.7 | 9.31 | 8.44 | 9.14 | 25.8 Million |
| 15 Jul, 2024 | 8.15 | 8.68 | 8.0 | 8.62 | 29.6 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN