Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.4 | 5.6 | 5.36 | 5.48 | 4.09 Million |
| 06 Sep, 2024 | 5.43 | 5.5 | 5.26 | 5.37 | 4.93 Million |
| 05 Sep, 2024 | 5.52 | 5.62 | 5.42 | 5.43 | 3.75 Million |
| 04 Sep, 2024 | 5.47 | 5.68 | 5.43 | 5.53 | 4.16 Million |
| 03 Sep, 2024 | 5.76 | 5.77 | 5.43 | 5.52 | 6.47 Million |
| 30 Aug, 2024 | 5.84 | 5.91 | 5.75 | 5.81 | 3.87 Million |
| 29 Aug, 2024 | 5.77 | 5.94 | 5.71 | 5.76 | 3.74 Million |
| 28 Aug, 2024 | 5.94 | 5.98 | 5.63 | 5.66 | 5.81 Million |
| 27 Aug, 2024 | 5.94 | 6.08 | 5.9 | 5.99 | 3.75 Million |
| 26 Aug, 2024 | 6.13 | 6.14 | 5.96 | 6.0 | 3.95 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN