QuantumScape Corporation (QS)
USD 5.08
(-4.33%)
USD 5.08
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.15 | 6.19 | 5.82 | 5.88 | 4.04 Million |
| 03 Nov, 2023 | 5.84 | 6.11 | 5.77 | 6.09 | 6.29 Million |
| 02 Nov, 2023 | 5.24 | 5.68 | 5.24 | 5.68 | 7.29 Million |
| 01 Nov, 2023 | 5.25 | 5.27 | 4.99 | 5.09 | 5.76 Million |
| 31 Oct, 2023 | 5.26 | 5.34 | 5.14 | 5.22 | 8.77 Million |
| 30 Oct, 2023 | 5.38 | 5.42 | 5.23 | 5.29 | 5.19 Million |
| 27 Oct, 2023 | 5.41 | 5.44 | 5.25 | 5.28 | 5.37 Million |
| 26 Oct, 2023 | 5.5 | 5.61 | 5.21 | 5.22 | 9.48 Million |
| 25 Oct, 2023 | 5.86 | 5.88 | 5.61 | 5.61 | 5.89 Million |
| 24 Oct, 2023 | 5.89 | 6.09 | 5.85 | 5.88 | 4.59 Million |
ALLHB
MOTS
9523
CONTPTR
AHCO
UMAEXPORTS