Quantumscape Corp (QS)
USD 12.41
(2.22%)
USD 12.41
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.2 | 6.42 | 6.14 | 6.26 | 11.2 Million |
| 13 May, 2024 | 5.45 | 6.06 | 5.45 | 5.97 | 12.48 Million |
| 10 May, 2024 | 5.42 | 5.47 | 5.23 | 5.39 | 5.61 Million |
| 09 May, 2024 | 5.45 | 5.47 | 5.32 | 5.38 | 5.28 Million |
| 08 May, 2024 | 5.42 | 5.51 | 5.34 | 5.44 | 4.14 Million |
| 07 May, 2024 | 5.81 | 5.81 | 5.53 | 5.58 | 4.11 Million |
| 06 May, 2024 | 5.78 | 5.9 | 5.76 | 5.83 | 4.24 Million |
| 03 May, 2024 | 5.75 | 5.84 | 5.58 | 5.7 | 5.16 Million |
| 02 May, 2024 | 5.57 | 5.62 | 5.36 | 5.58 | 4.3 Million |
| 01 May, 2024 | 5.4 | 5.66 | 5.35 | 5.41 | 4.52 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN