Qudian Inc. (QD)
USD 2.72
(3.42%)
USD 2.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.72 | 1.75 | 1.7 | 1.7 | 350.21 Thousand |
| 10 Nov, 2023 | 1.74 | 1.76 | 1.7 | 1.75 | 235.75 Thousand |
| 09 Nov, 2023 | 1.74 | 1.78 | 1.71 | 1.72 | 442.28 Thousand |
| 08 Nov, 2023 | 1.75 | 1.78 | 1.74 | 1.75 | 374.11 Thousand |
| 07 Nov, 2023 | 1.76 | 1.8 | 1.76 | 1.78 | 294.08 Thousand |
| 06 Nov, 2023 | 1.75 | 1.81 | 1.75 | 1.79 | 299.97 Thousand |
| 03 Nov, 2023 | 1.79 | 1.83 | 1.75 | 1.76 | 742.7 Thousand |
| 02 Nov, 2023 | 1.71 | 1.77 | 1.69 | 1.73 | 736 Thousand |
| 01 Nov, 2023 | 1.67 | 1.76 | 1.67 | 1.71 | 554.98 Thousand |
| 31 Oct, 2023 | 1.8 | 1.85 | 1.66 | 1.68 | 861.35 Thousand |
9213
APLS
ABO
000890
0NL1
VTWRF