Qudian Inc (QD)

USD 4.44

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.32 2.4 2.32 2.4 591.12 Thousand
13 Feb, 2024 2.3 2.36 2.26 2.31 884.22 Thousand
12 Feb, 2024 2.3 2.4 2.3 2.33 755.15 Thousand
09 Feb, 2024 2.2 2.32 2.2 2.31 930 Thousand
08 Feb, 2024 2.14 2.22 2.14 2.2 609.8 Thousand
07 Feb, 2024 2.19 2.21 2.13 2.16 1.1 Million
06 Feb, 2024 2.14 2.21 2.14 2.19 1.2 Million
05 Feb, 2024 2.17 2.22 2.16 2.19 1.62 Million
02 Feb, 2024 2.14 2.19 2.12 2.17 1.02 Million
01 Feb, 2024 2.2 2.25 2.04 2.14 3.62 Million